[KOSPI, KOSDAQ] 2020년 06월 18 ~ 2020년 09월 03일

20/06/18 [ 코스닥 737.33 ▲1.93(+0.26%)    |    코스피 2,133.48 ▼7.57(-0.35%) ]

20/06/19 [ 코스닥 742.03 ▲4.70(+0.64%)    |    코스피 2,141.32 ▼7.84(-0.37%) ]


20/06/22 [ 코스닥 751.64 ▲9.61(+1.30%)    |    코스피 2,126.73 ▼14.59(-0.68%) ]

20/06/23 [ 코스닥 753.23 ▲1.59(+0.21%)    |    코스피 2,131.24 ▲4.51(+0.21%) ]

20/06/24 [ 코스닥 759.50 ▲6.27(+0.83%)    |    코스피 2,161.51 ▲30.27(+1.42%) ]

20/06/25 [ 코스닥 750.36 ▼9.14(-1.20%)    |    코스피 2,112.37 ▼49.14(-2.27%) ]

20/06/26 [ 코스닥 750.36 ▼9.14(-1.20%)    |    코스피 2,112.37 ▼49.14(-2.27%) ]


20/06/29 [ 코스닥 734.69 ▼15.89(-2.12%)   |    코스피 2,093.48 ▼41.17(-1.93%) ]

20/06/30 [ 코스닥 737.97 ▲3.28(+0.45%)    |    코스피 2,108.33 ▲14.85(+0.71%) ]

20/07/01 [ 코스닥 727.58 ▼10.39(-1.41%)   |    코스피 2,106.70 ▼1.63(-0.08%) ]

20/07/02 [ 코스닥 742.55 ▲14.97(+2.06%)   |    코스피 2,135.37 ▲28.67(+1.36%) ]

20/07/03 [ 코스닥 752.18 ▲9.63(+1.30%)    |    코스피 2,152.41 ▲17.04(+0.80%) ]


20/07/06 [ 코스닥 759.90 ▲7.72(+1.03%)    |    코스피 2,187.93 ▲35.52(+1.65%) ] 

20/07/07 [ 코스닥 759.16 ▼0.74(-0.10%)    |    코스피 2,164.17 ▼23.76(-1.09%) ] 

20/07/08 [ 코스닥 765.96 ▲6.80(+0.90%)    |    코스피 2,158.88 ▼5.29(-0.24%) ] 

20/07/09 [ 코스닥 772.46 ▲6.50(+0.85%)    |    코스피 2,172.56 ▲12.05(+0.56%) ] 

20/07/10 [ 코스닥 772.81 ▼0.09(-0.01%)    |    코스피 2,150.25 ▼17.65(-0.81%) ] 


20/07/13 [ 코스닥 781.19 ▲8.38(+1.08%)    |    코스피 2,186.06 ▲35.81(+1.67%) ] 

20/07/14 [ 코스닥 778.39 ▼2.80(-0.36%)    |    코스피 2,183.61 ▼2.45(-0.11%) ] 

20/07/15 [ 코스닥 781.29 ▲2.90(+0.37%)    |    코스피 2,201.88 ▲18.27(+0.84%) ] 

20/07/16 [ 코스닥 775.07 ▼6.22(-0.80%)    |    코스피 2,183.76 ▼18.12(-0.82%) ] 

20/07/17 [ 코스닥 783.22 ▲8.15(+1.05%)    |    코스피 2,201.19 ▲17.43(+0.80%) ]  


20/07/20 [ 코스닥 781.96 ▼1.26(-0.16%)    |    코스피 2,198.20 ▼2.99(-0.14%) ]    

20/07/21 [ 코스닥 790.58 ▲8.62(+1.10%)    |    코스피 2,228.83 ▲30.63(+1.39%) ]    

20/07/22 [ 코스닥 794.99 ▲4.41(+0.56%)    |    코스피 2,228.66 ▼0.17(-0.01%) ]    

20/07/23 [ 코스닥 801.69 ▲6.70(+0.84%)    |    코스피 2,216.19 ▼12.47(-0.56%) ]    

20/07/24 [ 코스닥 794.80 ▼6.89(-0.86%)    |    코스피 2,200.44 ▼15.75(-0.71%) ]  


20/07/27 [ 코스닥 801.23 ▲6.43(+0.81%)    |    코스피 2,217.86 ▲17.42(+0.79%) ] 

20/07/28 [ 코스닥 807.85 ▲6.62(+0.83%)    |    코스피 2,256.99 ▲39.13(+1.76%) ]  

20/07/29 [ 코스닥 808.59 ▲0.74(+0.09%)    |    코스피 2,263.16 ▲6.17(+0.27%) ]  

20/07/30 [ 코스닥 814.19 ▲5.60(+0.69%)    |    코스피 2,267.01 ▲3.85(+0.17%) ]  

20/07/31 [ 코스닥 815.30 ▲1.11(+0.14%)    |    코스피 2,249.37 ▼17.64(-0.78%) ]        


20/08/03 [ 코스닥 827.57 ▲12.27(+1.50%)    |    코스피 2,251.04 ▲1.67(+0.07%) ]  

20/08/04 [ 코스닥 835.35 ▲7.78(+0.94%)    |    코스피 2,279.97 ▲28.93(+1.29%) ]  

20/08/05 [ 코스닥 847.28 ▲11.93(+1.43%)    |    코스피 2,311.86 ▲31.89(+1.40%) ]  

20/08/06 [ 코스닥 854.12 ▲6.84(+0.83%)    |    코스피 2,256.99 ▲39.13(+1.76%) ]  

20/08/07 [ 코스닥 857.63 ▲3.51(+0.41%)    |    코스피 2,351.67 ▲9.06(+0.39%) ]        


20/08/10 [ 코스닥 862.76 ▲5.13(+0.60%)    |    코스피 2,386.38 ▲34.71(+1.48%) ]  

20/08/11 [ 코스닥 860.23 ▼2.53(-0.29%)    |    코스피 2,418.67 ▲32.29(+1.35%) ]  

20/08/12 [ 코스닥 845.60 ▼14.63(-1.70%)    |    코스피 2,432.35 ▲13.68(+0.57%) ]  

20/08/13 [ 코스닥 854.77 ▲9.17(+1.08%)    |    코스피 2,437.53 ▲5.18(+0.21%) ]

20/08/14 [ 코스닥 835.03 ▼19.74(-2.31%)    |    코스피 2,407.49 ▼30.04(-1.23%) ]


20/08/18 [ 코스닥 800.22 ▼34.81(-4.17%)    |    코스피 2,348.24 ▼59.25(-2.46%) ]

20/08/19 [ 코스닥 818.74 ▲18.52(+2.31%)    |    코스피 2,360.54 ▲12.30(+0.52%) ]

20/08/20 [ 코스닥 791.14 ▼27.60(-3.37%)    |    코스피 2,274.22 ▼86.32(-3.66%) ]

20/08/21 [ 코스닥 796.01 ▲4.87(+0.62%)    |    코스피 2,304.59 ▲30.37(+1.34%) ]


20/08/24 [ 코스닥 815.74 ▲19.73(+2.48%)    |    코스피 2,329.83 ▲25.24(+1.10%) ]

20/08/25 [ 코스닥 836.31 ▲20.57(+2.52%)    |    코스피 2,366.73 ▲36.90(+1.58%) ]

20/08/26 [ 코스닥 841.35 ▲5.04(+0.60%)    |    코스피 2,369.32 ▲2.59(+0.11%) ]

20/08/27 [ 코스닥 836.40 ▼4.95(-0.59%)    |    코스피 2,344.45 ▼24.87(-1.05%) ]

20/08/28 [ 코스닥 841.30 ▲4.90(+0.59%)    |    코스피 2,353.80 ▲9.35(+0.40%) ]


20/08/31 [ 코스닥 851.84 ▲10.54(+1.25%)    |    코스피 2,358.26 ▲4.46(+0.19%) ]

20/09/01 [ 코스닥 853.37 ▲5.13(+0.60%)    |    코스피 2,349.55 ▲23.38(+1.01%) ]

20/09/02 [ 코스닥 866.74 ▲13.37(+1.57%)    |    코스피 2,364.37 ▲14.82(+0.63%) ]

20/09/03 [ 코스닥 874.13 ▲7.39(+0.85%)    |    코스피 2,395.90 ▲31.53(+1.33%) ]

손절