[KOSPI] 미래에셋증권

           날짜  종가 전일비 등락률 시가     거래량  기관     외국인
 2021.01.20     9,880 -120 -1.20% 10,100 2,855,087 -603,418 133,387 : 모니터링 시작
 2021.01.21     9,870 -10 -0.10% 9,990 2,453,225 -93,101 85,306
 2021.01.22     9,800 -70 -0.71% 9,940 3,036,696 -95,559 251,293
 2021.01.23
 2021.01.24
 2021.01.25     9,910 110 1.12% 9,860 2,267,318 -138,822 -60,532
 2021.01.26     9,650 -260 -2.62% 9,960 3,309,965 -662,063 -329,101
 2021.01.27     9,840 190 1.97% 9,760 2,745,611 -13,623 393,362
 2021.01.28     9,760 -80 -0.81% 9,550 3,520,908 -394 -223,664
 2021.01.29    9,500 -260 -2.66% 9,900 4,044,581 277,076 -410,381
 2021.01.30
 2021.01.31
 2021.02.01    9,830 330 3.47% 9,460 3,063,997 1,238,668 1,415
 2021.02.02    9,880 50 0.51% 9,890 3,136,165 125,942 16,095
 2021.02.03    9,870 -10 -0.10% 10,050 2,847,756 237,003 -1,954
 2021.02.04    9,650 -220 -2.23% 9,900 2,601,521 -178,047 -512,868
 2021.02.05    9,790 140 1.45% 9,750 2,399,890 224,727 163,863
 2021.02.06
 2021.02.07
 2021.02.08    9,930 140 1.43% 9,820 2,650,615 377,616 268,430
 2021.02.09    9,870 -60 -0.60% 10,050 2,311,801 200,767 -178,822
 2021.02.10    9,890 20 0.20% 9,920 2,116,532 86,596 111,411
 2021.02.11
 2021.02.12
 2021.02.13
 2021.02.14
 2021.02.15    9,960 70 0.71% 9,970 2,994,706 431,055 267,293
 2021.02.16  10,100 140 1.41% 10,050 2,719,709 788,484 -42,932
 2021.02.17  10,050 -50 -0.50% 10,150 2,007,083 293,791 -142,176
 2021.02.18    9,860 -190 -1.89% 10,050 1,914,179 284,100 -206,148
 2021.02.19    9,860 0 0.00% 9,910 2,306,019 215,027 -89,146
 2021.02.20
 2021.02.21
 2021.02.22    9,780 -80 -0.81% 9,920 2,421,999 91,261 -88,408
 2021.02.23    9,730 -50 -0.51% 9,780 1,900,799 96,565 -146,048
 2021.02.24    9,530 -200 -2.06% 9,740 2,594,472 -14,388 -38,341
 2021.02.25    9,700 170 1.78% 9,670 1,441,804 355,490 -137,761
 2021.02.26    9,340 -360 -3.71% 9,510 3,162,589 130,264 -710,044
 2021.02.27
 2021.02.28
 2021.03.01
 2021.03.02    9,390 50 0.54% 9,490 1,787,093 587,008 -202,140
 2021.03.03    9,590 200 2.13% 9,350 1,782,900 495,163 15,891
 2021.03.04    9,460 -130 -1.36% 9,490 1,631,770 -140,388 -112,210
 2021.03.05    9,370 -90 -0.95% 9,380 1,688,476 58,902 -210,051
 2021.03.06
 2021.03.07
 2021.03.08    9,320 -50 -0.53% 9,450 1,259,359 28,036 -95,690
 2021.03.09    9,260 -60 -0.64% 9,350 1,588,723 177,598 -118,753
1 2021.03.10    9,170 -90 -0.97% 9,370 1,433,105 118,847 -37,289 : 매수
2 2021.03.11    9,530 360 3.93% 9,220 2,477,077 626,961 295,945
3 2021.03.12    9,640 110 1.15% 9,520 1,442,595 497,362 71,744
4 2021.03.13
5 2021.03.14
6 2021.03.15    9,560 -80 -0.83% 9,690 1,088,131 -22,054 -176,535
7 2021.03.16    9,590 30 0.31% 9,610 929,599 235,356 -90,696
8 2021.03.17    9,570 -20 -0.21% 9,570 786,536 164,883 -131,999
9 2021.03.18    9,640 70 0.73% 9,650 1,643,917 254,475 -310,752
10 2021.03.19    9,790 150 1.56% 9,520 1,824,245 -135,437 479,307
11 2021.03.20
12 2021.03.21
13 2021.03.22    9,680 -110 -1.12% 9,700 967,867 27,560 -119,133
14 2021.03.23    9,590 -90 -0.93% 9,720 1,166,087 371,298 -197,275
15 2021.03.24    9,590 0 0.00% 9,570 873,494 170,869 3,648
16 2021.03.25    9,560 -30 -0.31% 9,560 744,310 -113,515 -43,265
17 2021.03.26    9,670 110 1.15% 9,590 1,286,819 110,250 348,661
18 2021.03.27
19 2021.03.28
20 2021.03.29    9,620 -50 -0.52% 9,680 1,025,561 -140,648 74,472
21 2021.03.30    9,750 130 1.35% 9,680 1,378,948 127,258 387,844
22 2021.03.31    9,860 110 1.13% 9,730 2,610,232 38,682 443,386
23 2021.04.01    9,680 -180 -1.83% 9,950 1,833,221 -387,978 -422,261
24 2021.04.02    9,710 30 0.31% 9,760 1,074,714 -85,065 32,351
25 2021.04.03
26 2021.04.04
27 2021.04.05    9,710 0 0.00% 9,790 873,494 -223,684 150,703
28 2021.04.06   10,050 340 3.50% 9,730 3,599,003 271,521 692,996
29 2021.04.07  10,250 200 1.99% 10,050 6,566,318 8,224 413,735 : 매도

 

 

10.54% 수익